Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 3.10.2026 4:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0021.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2026 09:10:365 519194,005 411194,104 911194,804 661195,003 250195,10195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:10:365 519193,605 019194,004 911194,804 661195,003 250195,10195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:10:365 519193,605 019194,004 911194,804 661195,003 250195,10195,903196,0042197,60542197,80924198,201 424
17.09.2026 09:09:205 519194,005 411194,204 911194,804 661195,003 250195,10195,903196,0042197,60542197,80924198,201 424
17.09.2026 09:09:165 519194,005 411194,204 911194,804 661195,003 250195,10195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:09:145 519194,005 411194,204 911194,804 661195,003 250195,10195,903196,0042197,60542197,80924198,101 424
17.09.2026 09:09:135 519194,005 411194,204 911194,804 661195,003 250195,10195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:09:135 519193,605 019194,004 911194,804 661195,003 250195,10195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:09:105 519194,005 411194,104 911194,804 661195,003 250195,10195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:09:105 519193,605 019194,004 911194,804 661195,003 250195,10195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:09:105 519193,605 019194,004 911194,804 661195,003 250195,10195,903196,0042197,60542197,801 424198,301 924
17.09.2026 09:08:125 519193,805 019194,004 911194,804 661195,003 250195,10195,903196,0042197,60542197,801 424198,301 924
17.09.2026 09:08:125 519193,805 019194,004 911194,804 661195,003 250195,10195,903196,0042197,60542197,801 424198,301 924
17.09.2026 09:08:042 519193,802 019194,001 911194,801 661195,00250195,10195,903196,0042197,60542197,801 424198,301 924
17.09.2026 09:08:042 519193,802 019194,001 911194,801 661195,00250195,10195,903196,0042197,60542197,801 424198,301 924
17.09.2026 09:07:562 769193,602 269193,801 769194,001 661194,801 411195,00195,903196,0042197,60542197,801 424198,301 924
17.09.2026 09:07:502 769193,602 269193,801 769194,001 661194,801 411195,00195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:07:502 519193,002 269193,601 769194,001 661194,801 411195,00195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:07:502 519193,002 269193,601 769194,001 661194,801 411195,00195,903196,0042197,60542197,80924197,901 424
17.09.2026 09:07:482 769193,602 269193,901 769194,001 661194,801 411195,00195,903196,0042197,60542197,80924197,901 424
17.09.2026 09:07:452 769193,602 269193,901 769194,001 661194,801 411195,00195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:07:452 519193,002 269193,601 769194,001 661194,801 411195,00195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:07:452 519193,002 269193,601 769194,001 661194,801 411195,00195,903196,0042197,60542197,801 424198,301 924
17.09.2026 09:07:402 769193,602 269193,801 769194,001 661194,801 411195,00195,903196,0042197,60542197,801 424198,301 924
17.09.2026 09:07:362 769193,602 269193,801 769194,001 661194,801 411195,00195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:07:362 519193,002 269193,601 769194,001 661194,801 411195,00195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:07:362 519193,002 269193,601 769194,001 661194,801 411195,00195,903196,0042197,601 042197,801 424198,301 924
17.09.2026 09:07:263 019193,002 769193,601 769194,001 661194,801 411195,00195,903196,0042197,601 042197,801 424198,301 924
17.09.2026 09:06:243 019193,002 769193,601 769194,001 661194,801 411195,00195,903196,0042197,60542197,80924198,301 424
17.09.2026 09:06:173 019193,002 769193,601 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:06:142 519193,002 269193,601 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:06:142 769192,002 019193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:06:042 519193,002 269193,701 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:06:042 769192,002 019193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:06:012 519193,002 269193,101 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:06:012 769192,002 019193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:06:012 769192,002 019193,001 769194,001 661194,801 411195,00195,903196,0042196,90542197,80924198,301 424
17.09.2026 09:01:282 519192,902 019193,001 769194,001 661194,801 411195,00195,903196,0042196,90542197,80924198,301 424
17.09.2026 09:01:242 519192,902 019193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:01:242 769192,002 019193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:01:242 769192,002 019193,001 769194,001 661194,801 411195,00195,903196,0042197,00542197,80924198,301 424
17.09.2026 09:00:483 269192,002 519193,001 769194,001 661194,801 411195,00195,903196,0042197,00542197,80924198,301 424
17.09.2026 09:00:443 269192,002 519193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:00:442 769192,002 019193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:00:402 519192,902 019193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:00:362 519192,902 019193,001 769194,001 661194,801 411195,00195,903196,0042196,90542197,80924198,301 424
17.09.2026 09:00:322 519192,902 019193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:00:322 769192,002 019193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:00:262 519193,002 269193,301 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299
17.09.2026 09:00:262 769192,002 019193,001 769194,001 661194,801 411195,00195,903196,0042197,80424198,30924198,901 299